ARB
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
2023-04-05 | $1.24 | $1.24 | $1.29 | $1.21 |
2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
2023-04-09 | $1.16 | $1.18 | $1.20 | $1.15 |
2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
2023-04-11 | $1.24 | $1.22 | $1.26 | $1.21 |
2023-04-12 | $1.22 | $1.19 | $1.22 | $1.16 |
2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
2023-04-14 | $1.37 | $1.70 | $1.74 | $1.37 |
2023-04-15 | $1.70 | $1.66 | $1.75 | $1.60 |
2023-04-16 | $1.66 | $1.70 | $1.72 | $1.57 |
2023-04-17 | $1.70 | $1.61 | $1.70 | $1.59 |
2023-04-18 | $1.61 | $1.67 | $1.82 | $1.58 |
2023-04-19 | $1.67 | $1.49 | $1.70 | $1.46 |
2023-04-20 | $1.49 | $1.44 | $1.54 | $1.40 |
2023-04-21 | $1.44 | $1.47 | $1.50 | $1.41 |
2023-04-22 | $1.47 | $1.46 | $1.50 | $1.42 |
2023-04-23 | $1.46 | $1.34 | $1.47 | $1.30 |
2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
2023-04-25 | $1.34 | $1.38 | $1.39 | $1.29 |
2023-04-26 | $1.38 | $1.38 | $1.51 | $1.32 |
2023-04-27 | $1.38 | $1.42 | $1.45 | $1.38 |
2023-04-28 | $1.42 | $1.38 | $1.44 | $1.36 |
2023-04-29 | $1.38 | $1.37 | $1.40 | $1.33 |
2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
2023-05-02 | $1.32 | $1.33 | $1.33 | $1.31 |
Pair | Exchange |
---|---|
ARB/USDT | ascendex |
ARB/BTC | binance |
ARB/EUR | binance |
ARB/TRY | binance |
ARB/TUSD | binance |
ARB/USDT | binance |
ARB/USD | bitfinex |
ARB/USDT | bitfinex |
ARB/UST | bitfinex |
ARB/KRW | bithumb |
ARB/THB | bitkub |
ARB/USDT | bitmart |
ARB/USDT | bkex |
ARB/USD | btse |
ARB/USDT | btse |
ARB/USDC | bybit |
ARB/USDT | bybit |
ARB/USD | coinbase |
ARB/USD | cryptodotcom |
ARB/USDT | cryptodotcom |
ARB/USDT | digifinex |
ARB/TRY | gateio |
ARB/USDT | gateio |
ARB/BTC | hitbtc |
ARB/USD | hitbtc |
ARB/USDT | huobipro |
ARB/EUR | kraken |
ARB/USD | kraken |
ARB/USDT | kucoin |
ARB/USDT | mexc |
ARB/USDT | okex |
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.