FXS
Frax Share Rank 179
16,209,405 FXS
Buy / Sell
Get Wallet
Frax Share
Frax Share Price $ 6.11
$ 6.11
Frax Share 24h Vol
$6,109,332
$6,109,332
Frax Share Market Cap $98,979,447
$98,979,447
24h Vol
355 BTC 1 H
-1.06 %
24 H
0.22 %
7 d
25.65 %
Today Frax Share price in US dollars is currently
6.11
USD, and if converted to Bitcoin is
0.00035521
BTC. A total of 16,209,405 FXS are currently circulating in the Market. Frax Share price is currently experiencing a change of 0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Frax Share have been traded on Crypto Exchanges. Get Frax Share's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax Share
Symbol
FXS
Algorithm
N/A
BTC Price
0.00035521 BTC
BTC Market
5,758 BTC
BTC 24h Vol
355 BTC
Total Coins Mined
16,209,405 FXS
1h
-1.06 %
24h
0.22 %
7d
25.65 %
Website
N/A
Reddit
N/A
Share Frax Share Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $29.97 | $26.82 | $30.63 | $26.19 |
| 2022-01-21 | $26.82 | $21.83 | $27.86 | $21.03 |
| 2022-01-22 | $21.83 | $19.49 | $22.85 | $18.74 |
| 2022-01-23 | $19.49 | $20.34 | $20.98 | $19.37 |
| 2022-01-24 | $20.34 | $17.98 | $20.49 | $17.01 |
| 2022-01-25 | $17.98 | $18.07 | $18.80 | $16.78 |
| 2022-01-26 | $18.07 | $18.81 | $20.61 | $17.58 |
| 2022-01-27 | $18.81 | $19.62 | $19.65 | $17.09 |
| 2022-01-28 | $19.62 | $22.93 | $23.80 | $19.27 |
| 2022-01-29 | $22.93 | $22.81 | $23.21 | $22.09 |
| 2022-01-30 | $22.81 | $21.49 | $22.84 | $21.28 |
| 2022-01-31 | $21.49 | $21.56 | $22.49 | $20.99 |
| 2022-02-01 | $21.56 | $21.62 | $22.52 | $21.23 |
| 2022-02-02 | $21.62 | $20.53 | $21.88 | $20.25 |
| 2022-02-03 | $20.53 | $18.41 | $20.55 | $17.37 |
| 2022-02-04 | $18.41 | $20.27 | $20.98 | $17.97 |
| 2022-02-05 | $20.27 | $20.12 | $20.53 | $19.71 |
| 2022-02-06 | $20.12 | $20.15 | $20.38 | $19.61 |
| 2022-02-07 | $20.15 | $21.14 | $22.01 | $19.76 |
| 2022-02-08 | $21.14 | $21.43 | $22.80 | $20.54 |
| 2022-02-09 | $21.43 | $21.56 | $21.81 | $20.67 |
| 2022-02-10 | $21.56 | $21.07 | $22.88 | $20.72 |
| 2022-02-11 | $21.07 | $22.48 | $26.54 | $20.80 |
| 2022-02-12 | $22.48 | $26.15 | $27.95 | $22.14 |
| 2022-02-13 | $26.15 | $24.38 | $26.46 | $24.23 |
| 2022-02-14 | $24.38 | $24.07 | $24.93 | $23.08 |
| 2022-02-15 | $24.07 | $26.52 | $26.88 | $24.01 |
| 2022-02-16 | $26.52 | $26.80 | $27.51 | $26.03 |
| 2022-02-17 | $26.80 | $24.57 | $26.88 | $24.50 |
| 2022-02-18 | $24.57 | $25.56 | $26.80 | $24.34 |
| 2022-02-19 | $25.56 | $22.50 | $26.61 | $22.06 |
| 2022-02-20 | $22.50 | $21.54 | $22.56 | $20.15 |
| 2022-02-21 | $21.54 | $19.22 | $21.96 | $18.99 |
| 2022-02-22 | $19.22 | $18.76 | $19.49 | $18.04 |
| 2022-02-23 | $18.76 | $18.06 | $19.45 | $18.06 |
| 2022-02-24 | $18.06 | $17.70 | $18.22 | $16.51 |
| 2022-02-25 | $17.70 | $20.42 | $20.59 | $17.61 |
| 2022-02-26 | $20.42 | $20.12 | $21.15 | $19.92 |
| 2022-02-27 | $20.12 | $20.59 | $23.19 | $19.85 |
| 2022-02-28 | $20.59 | $22.57 | $22.94 | $20.50 |
| 2022-03-01 | $22.57 | $23.23 | $24.06 | $22.57 |
| 2022-03-02 | $23.23 | $23.46 | $24.07 | $21.96 |
| 2022-03-03 | $23.46 | $24.43 | $26.12 | $22.90 |
| 2022-03-04 | $24.43 | $22.30 | $24.46 | $22.15 |
| 2022-03-05 | $22.30 | $22.28 | $22.51 | $21.56 |
| 2022-03-06 | $22.28 | $20.59 | $22.28 | $20.55 |
| 2022-03-07 | $20.59 | $18.89 | $20.59 | $18.75 |
| 2022-03-08 | $18.89 | $17.82 | $19.13 | $17.51 |
| 2022-03-09 | $17.82 | $17.92 | $18.66 | $17.81 |
| 2022-03-10 | $17.92 | $16.73 | $17.99 | $16.31 |
| 2022-03-11 | $16.73 | $17.46 | $17.50 | $16.13 |
| 2022-03-12 | $17.46 | $17.87 | $18.73 | $17.32 |
| 2022-03-13 | $17.87 | $17.98 | $18.56 | $17.84 |
| 2022-03-14 | $17.98 | $17.79 | $18.01 | $17.58 |
| 2022-03-15 | $17.79 | $17.99 | $19.77 | $17.46 |
| 2022-03-16 | $17.99 | $17.86 | $18.24 | $17.13 |
| 2022-03-17 | $17.86 | $17.55 | $18.00 | $17.52 |
| 2022-03-18 | $17.55 | $17.82 | $17.89 | $17.14 |
| 2022-03-19 | $17.82 | $17.65 | $17.92 | $17.55 |
| 2022-03-20 | $17.65 | $17.67 | $18.18 | $17.46 |
| 2022-03-21 | $17.67 | $17.78 | $17.91 | $17.45 |
| 2022-03-22 | $17.78 | $17.76 | $18.50 | $17.64 |
| 2022-03-23 | $17.76 | $17.87 | $17.99 | $17.08 |
| 2022-03-24 | $17.87 | $18.21 | $18.31 | $17.75 |
| 2022-03-25 | $18.21 | $18.13 | $18.47 | $17.85 |
| 2022-03-26 | $18.13 | $20.88 | $20.93 | $18.13 |
| 2022-03-27 | $20.88 | $21.54 | $21.78 | $20.38 |
| 2022-03-28 | $21.54 | $21.43 | $22.64 | $21.02 |
| 2022-03-29 | $21.43 | $23.48 | $24.10 | $21.34 |
| 2022-03-30 | $23.48 | $22.69 | $23.97 | $22.63 |
| 2022-03-31 | $22.69 | $22.45 | $23.07 | $22.10 |
| 2022-04-01 | $22.45 | $25.68 | $26.26 | $21.79 |
| 2022-04-02 | $25.68 | $37.81 | $42.06 | $25.48 |
| 2022-04-03 | $37.81 | $38.40 | $43.94 | $34.65 |
| 2022-04-04 | $38.40 | $34.59 | $39.95 | $33.55 |
| 2022-04-05 | $34.59 | $33.00 | $39.63 | $32.95 |
| 2022-04-06 | $33.00 | $30.64 | $33.21 | $30.06 |
| 2022-04-07 | $30.64 | $32.91 | $33.60 | $29.32 |
| 2022-04-08 | $32.91 | $30.45 | $36.71 | $30.11 |
| 2022-04-09 | $30.45 | $31.00 | $31.88 | $30.45 |
| 2022-04-10 | $31.00 | $30.70 | $31.51 | $30.21 |
| 2022-04-11 | $30.70 | $26.09 | $30.90 | $25.77 |
| 2022-04-12 | $26.09 | $27.58 | $28.83 | $25.73 |
| 2022-04-13 | $27.58 | $33.32 | $33.54 | $27.17 |
| 2022-04-14 | $33.32 | $29.76 | $33.35 | $29.41 |
| 2022-04-15 | $29.76 | $28.60 | $30.21 | $28.13 |
| 2022-04-16 | $28.60 | $28.82 | $29.10 | $28.05 |
| 2022-04-17 | $28.82 | $30.61 | $31.80 | $28.30 |
| 2022-04-18 | $30.61 | $35.13 | $36.23 | $29.17 |
| 2022-04-19 | $35.13 | $34.13 | $35.65 | $33.65 |
| 2022-04-20 | $34.13 | $36.02 | $37.55 | $33.75 |
| 2022-04-21 | $36.02 | $32.59 | $36.54 | $32.24 |
| 2022-04-22 | $32.59 | $30.05 | $33.00 | $30.04 |
| 2022-04-23 | $30.05 | $30.53 | $31.18 | $29.60 |
| 2022-04-24 | $30.53 | $28.52 | $30.93 | $28.51 |
| 2022-04-25 | $28.52 | $28.74 | $29.17 | $27.06 |
| 2022-04-26 | $28.74 | $27.89 | $29.77 | $26.88 |
| 2022-04-27 | $27.89 | $27.54 | $28.42 | $27.38 |
| 2022-04-28 | $27.54 | $26.50 | $27.62 | $26.32 |
| 2022-04-29 | $26.50 | $24.62 | $26.83 | $24.56 |
| 2022-04-30 | $24.62 | $23.51 | $24.77 | $23.39 |
| 2022-05-01 | $23.51 | $22.66 | $24.11 | $22.20 |
| 2022-05-02 | $22.66 | $22.29 | $23.19 | $21.98 |
| 2022-05-03 | $22.29 | $25.40 | $26.87 | $22.15 |
| 2022-05-04 | $25.40 | $29.12 | $29.65 | $25.29 |
| 2022-05-05 | $29.12 | $25.72 | $29.85 | $24.58 |
| 2022-05-06 | $25.72 | $24.95 | $26.07 | $23.60 |
| 2022-05-07 | $24.95 | $23.34 | $25.05 | $22.71 |
| 2022-05-08 | $23.34 | $22.30 | $23.45 | $22.19 |
| 2022-05-09 | $22.30 | $16.82 | $22.82 | $16.76 |
| 2022-05-10 | $16.82 | $17.81 | $20.63 | $16.69 |
| 2022-05-11 | $17.81 | $11.83 | $17.75 | $11.47 |
| 2022-05-12 | $11.83 | $10.71 | $12.14 | $10.50 |
| 2022-05-13 | $10.71 | $11.49 | $12.59 | $10.06 |
| 2022-05-14 | $11.49 | $8.65 | $11.65 | $8.28 |
| 2022-05-15 | $8.65 | $9.07 | $9.58 | $8.33 |
| 2022-05-16 | $9.07 | $8.31 | $9.14 | $8.11 |
| 2022-05-17 | $8.31 | $8.39 | $8.66 | $8.22 |
| 2022-05-18 | $8.39 | $7.02 | $8.43 | $6.96 |
| 2022-05-19 | $7.02 | $6.56 | $7.24 | $6.33 |
| 2022-05-20 | $6.56 | $6.27 | $6.72 | $5.99 |
| 2022-05-21 | $6.27 | $6.43 | $6.49 | $6.17 |
| 2022-05-22 | $6.43 | $8.23 | $8.30 | $6.41 |
| 2022-05-23 | $8.23 | $7.04 | $8.24 | $7.03 |
| 2022-05-24 | $7.04 | $6.95 | $7.33 | $6.78 |
| 2022-05-25 | $6.95 | $7.31 | $7.53 | $6.90 |
| 2022-05-26 | $7.31 | $6.74 | $7.41 | $6.66 |
| 2022-05-27 | $6.74 | $6.62 | $6.86 | $6.59 |
| 2022-05-28 | $6.62 | $6.82 | $6.90 | $6.59 |
| 2022-05-29 | $6.82 | $6.89 | $6.89 | $6.65 |
| 2022-05-30 | $6.89 | $7.45 | $7.53 | $6.89 |
| 2022-05-31 | $7.45 | $7.47 | $7.70 | $7.17 |
| 2022-06-01 | $7.47 | $6.61 | $7.71 | $6.56 |
| 2022-06-02 | $6.61 | $6.79 | $6.82 | $6.55 |
| 2022-06-03 | $6.79 | $6.47 | $6.81 | $6.46 |
| 2022-06-04 | $6.47 | $5.69 | $6.50 | $5.52 |
| 2022-06-05 | $5.69 | $5.65 | $5.74 | $5.48 |
| 2022-06-06 | $5.65 | $5.76 | $5.99 | $5.61 |
| 2022-06-07 | $5.76 | $4.94 | $5.76 | $4.78 |
| 2022-06-08 | $4.94 | $5.69 | $6.26 | $4.83 |
| 2022-06-09 | $5.69 | $6.07 | $6.67 | $5.67 |
| 2022-06-10 | $6.07 | $5.64 | $6.12 | $5.63 |
| 2022-06-11 | $5.64 | $5.14 | $5.76 | $5.09 |
| 2022-06-12 | $5.14 | $5.36 | $5.58 | $5.08 |
| 2022-06-13 | $5.36 | $4.85 | $5.54 | $4.79 |
| 2022-06-14 | $4.85 | $4.56 | $4.88 | $4.51 |
| 2022-06-15 | $4.56 | $4.55 | $4.62 | $4.20 |
| 2022-06-16 | $4.55 | $4.32 | $4.57 | $4.27 |
| 2022-06-17 | $4.32 | $4.06 | $4.36 | $4.04 |
| 2022-06-18 | $4.06 | $3.98 | $4.13 | $3.91 |
| 2022-06-19 | $3.98 | $4.24 | $4.28 | $3.96 |
| 2022-06-20 | $4.24 | $5.18 | $5.33 | $4.08 |
| 2022-06-21 | $5.18 | $5.22 | $5.54 | $4.99 |
| 2022-06-22 | $5.22 | $5.13 | $5.25 | $4.99 |
| 2022-06-23 | $5.13 | $5.22 | $5.31 | $5.04 |
| 2022-06-24 | $5.22 | $5.45 | $5.53 | $5.09 |
| 2022-06-25 | $5.45 | $5.40 | $5.54 | $5.24 |
| 2022-06-26 | $5.40 | $5.62 | $5.86 | $5.37 |
| 2022-06-27 | $5.62 | $5.39 | $5.96 | $5.34 |
| 2022-06-28 | $5.39 | $4.90 | $5.39 | $4.88 |
| 2022-06-29 | $4.90 | $4.69 | $4.94 | $4.63 |
| 2022-06-30 | $4.69 | $4.82 | $4.91 | $4.59 |
| 2022-07-01 | $4.82 | $4.89 | $4.95 | $4.75 |
| 2022-07-02 | $4.89 | $4.85 | $4.94 | $4.77 |
| 2022-07-03 | $4.85 | $4.79 | $4.88 | $4.78 |
| 2022-07-04 | $4.79 | $4.93 | $4.93 | $4.77 |
| 2022-07-05 | $4.93 | $5.28 | $5.33 | $4.84 |
| 2022-07-06 | $5.28 | $5.31 | $5.38 | $5.19 |
| 2022-07-07 | $5.31 | $5.25 | $5.32 | $5.18 |
| 2022-07-08 | $5.25 | $5.14 | $5.58 | $5.13 |
| 2022-07-09 | $5.14 | $5.22 | $5.26 | $5.13 |
| 2022-07-10 | $5.22 | $5.15 | $5.23 | $5.12 |
| 2022-07-11 | $5.15 | $5.05 | $5.20 | $5.04 |
| 2022-07-12 | $5.05 | $4.78 | $5.07 | $4.78 |
| 2022-07-13 | $4.78 | $4.84 | $4.86 | $4.71 |
| 2022-07-14 | $4.84 | $5.19 | $5.24 | $4.82 |
| 2022-07-15 | $5.19 | $5.26 | $5.35 | $5.11 |
| 2022-07-16 | $5.26 | $5.52 | $5.55 | $5.16 |
| 2022-07-17 | $5.52 | $5.59 | $5.70 | $5.51 |
| 2022-07-18 | $5.59 | $6.17 | $6.22 | $5.57 |
| 2022-07-19 | $6.17 | $6.69 | $7.13 | $5.96 |
| 2022-07-20 | $6.69 | $6.63 | $6.99 | $6.55 |
| 2022-07-21 | $6.63 | $6.65 | $6.85 | $6.42 |
| 2022-07-22 | $6.65 | $6.74 | $7.10 | $6.65 |
| 2022-07-23 | $6.74 | $6.53 | $6.83 | $6.50 |
| 2022-07-24 | $6.53 | $6.68 | $6.75 | $6.53 |
| 2022-07-25 | $6.68 | $6.13 | $6.69 | $6.12 |
| 2022-07-26 | $6.13 | $5.84 | $6.14 | $5.79 |
| 2022-07-27 | $5.84 | $6.28 | $6.28 | $5.82 |
| 2022-07-28 | $6.28 | $7.08 | $7.38 | $6.20 |
| 2022-07-29 | $7.08 | $6.78 | $7.14 | $6.74 |
| 2022-07-30 | $6.78 | $7.25 | $7.47 | $6.74 |
| 2022-07-31 | $7.25 | $7.40 | $8.15 | $7.17 |
| 2022-08-01 | $7.40 | $7.29 | $7.60 | $7.26 |
| 2022-08-02 | $7.29 | $7.01 | $7.36 | $6.86 |
| 2022-08-03 | $7.01 | $7.31 | $7.67 | $6.85 |
| 2022-08-04 | $7.31 | $7.17 | $7.51 | $7.15 |
| 2022-08-05 | $7.17 | $7.43 | $7.56 | $7.14 |
| 2022-08-06 | $7.43 | $7.16 | $7.51 | $7.14 |
| 2022-08-07 | $7.16 | $7.24 | $7.37 | $7.11 |
| 2022-08-08 | $7.24 | $7.69 | $7.89 | $7.23 |
| 2022-08-09 | $7.69 | $7.00 | $7.74 | $6.84 |
| 2022-08-10 | $7.00 | $7.04 | $7.30 | $6.80 |
| 2022-08-11 | $7.04 | $6.72 | $7.54 | $6.64 |
| 2022-08-12 | $6.72 | $6.77 | $6.79 | $6.42 |
| 2022-08-13 | $6.77 | $6.64 | $6.99 | $6.62 |
| 2022-08-14 | $6.64 | $6.42 | $6.75 | $6.41 |
| 2022-08-15 | $6.42 | $6.11 | $6.56 | $6.11 |
| 2022-08-16 | $6.11 | $6.05 | $6.12 | $5.81 |
| 2022-08-17 | $6.05 | $5.87 | $6.40 | $5.83 |
| 2022-08-18 | $5.87 | $6.18 | $6.26 | $5.85 |
| 2022-08-19 | $6.18 | $6.36 | $6.62 | $5.96 |
| 2022-08-20 | $6.36 | $6.41 | $6.82 | $6.22 |
| 2022-08-21 | $6.41 | $6.76 | $6.83 | $6.36 |
| 2022-08-22 | $6.76 | $6.60 | $6.86 | $6.37 |
| 2022-08-23 | $6.60 | $6.45 | $6.65 | $6.37 |
| 2022-08-24 | $6.45 | $6.28 | $6.46 | $6.11 |
| 2022-08-25 | $6.28 | $6.35 | $6.44 | $6.28 |
| 2022-08-26 | $6.35 | $5.89 | $6.35 | $5.86 |
| 2022-08-27 | $5.89 | $5.66 | $5.94 | $5.63 |
| 2022-08-28 | $5.66 | $5.66 | $5.81 | $5.58 |
| 2022-08-29 | $5.66 | $5.80 | $5.81 | $5.63 |
| 2022-08-30 | $5.80 | $5.87 | $6.09 | $5.72 |
| 2022-08-31 | $5.87 | $5.76 | $6.05 | $5.72 |
| 2022-09-01 | $5.76 | $5.70 | $5.81 | $5.65 |
| 2022-09-02 | $5.70 | $6.13 | $6.18 | $5.67 |
| 2022-09-03 | $6.13 | $6.02 | $6.14 | $5.99 |
| 2022-09-04 | $6.02 | $6.31 | $6.32 | $6.02 |
| 2022-09-05 | $6.31 | $6.44 | $6.51 | $6.12 |
| 2022-09-06 | $6.44 | $6.10 | $7.01 | $6.10 |
| 2022-09-07 | $6.10 | $6.20 | $6.24 | $5.91 |
| 2022-09-08 | $6.20 | $6.22 | $6.46 | $6.16 |
| 2022-09-09 | $6.22 | $6.53 | $7.07 | $6.22 |
| 2022-09-10 | $6.53 | $6.47 | $6.54 | $6.38 |
| 2022-09-11 | $6.47 | $6.55 | $6.72 | $6.41 |
| 2022-09-12 | $6.55 | $6.29 | $6.58 | $6.28 |
| 2022-09-13 | $6.29 | $5.62 | $6.31 | $5.59 |
| 2022-09-14 | $5.62 | $5.57 | $5.65 | $5.45 |
| 2022-09-15 | $5.57 | $5.40 | $5.57 | $5.31 |
| 2022-09-16 | $5.40 | $5.16 | $5.43 | $5.05 |
| 2022-09-17 | $5.16 | $5.35 | $5.36 | $5.15 |
| 2022-09-18 | $5.35 | $5.27 | $5.45 | $5.27 |
| 2022-09-19 | $5.27 | $5.32 | $5.41 | $5.19 |
| 2022-09-20 | $5.32 | $4.78 | $5.33 | $4.71 |
| 2022-09-21 | $4.78 | $4.44 | $4.92 | $4.34 |
| 2022-09-22 | $4.44 | $4.44 | $4.52 | $4.35 |
| 2022-09-23 | $4.44 | $4.31 | $4.55 | $4.24 |
| 2022-09-24 | $4.31 | $4.26 | $4.36 | $4.24 |
| 2022-09-25 | $4.26 | $4.34 | $4.36 | $4.25 |
| 2022-09-26 | $4.34 | $4.34 | $4.39 | $4.28 |
| 2022-09-27 | $4.34 | $4.25 | $4.41 | $4.20 |
| 2022-09-28 | $4.25 | $4.11 | $4.26 | $4.00 |
| 2022-09-29 | $4.11 | $4.11 | $4.21 | $4.04 |
| 2022-09-30 | $4.11 | $4.11 | $4.35 | $4.09 |
| 2022-10-01 | $4.11 | $4.28 | $4.55 | $4.07 |
| 2022-10-02 | $4.28 | $4.19 | $4.36 | $4.13 |
| 2022-10-03 | $4.19 | $4.48 | $4.55 | $4.15 |
| 2022-10-04 | $4.48 | $4.72 | $4.72 | $4.47 |
| 2022-10-05 | $4.72 | $4.74 | $4.93 | $4.61 |
| 2022-10-06 | $4.74 | $4.74 | $4.80 | $4.71 |
| 2022-10-07 | $4.74 | $4.90 | $4.91 | $4.72 |
| 2022-10-08 | $4.90 | $5.06 | $5.12 | $4.88 |
| 2022-10-09 | $5.06 | $5.09 | $5.16 | $5.00 |
| 2022-10-10 | $5.09 | $5.11 | $5.23 | $5.04 |
| 2022-10-11 | $5.11 | $4.87 | $5.12 | $4.85 |
| 2022-10-12 | $4.87 | $4.82 | $4.97 | $4.80 |
| 2022-10-13 | $4.82 | $4.89 | $4.90 | $4.65 |
| 2022-10-14 | $4.89 | $5.26 | $5.30 | $4.89 |
| 2022-10-15 | $5.26 | $6.01 | $6.09 | $5.26 |
| 2022-10-16 | $6.01 | $6.02 | $6.33 | $5.84 |
| 2022-10-17 | $6.02 | $6.11 | $6.19 | $5.86 |
| 2022-10-18 | $6.11 | $6.69 | $7.09 | $6.10 |
| 2022-10-19 | $6.69 | $6.10 | $6.80 | $5.91 |
| 2022-10-20 | $6.10 | $6.13 | $6.41 | $6.00 |
| 2022-10-21 | $6.13 | $6.18 | $6.35 | $6.10 |
| 2022-10-22 | $6.18 | $6.00 | $6.19 | $5.96 |
| 2022-10-23 | $6.00 | $6.13 | $6.16 | $5.67 |
| 2022-10-24 | $6.13 | $5.89 | $6.34 | $5.87 |
| 2022-10-25 | $5.89 | $5.99 | $6.12 | $5.79 |
| 2022-10-26 | $5.99 | $6.10 | $6.17 | $5.98 |
| 2022-10-27 | $6.10 | $6.07 | $6.21 | $6.03 |
| 2022-10-28 | $6.07 | $6.35 | $6.40 | $5.94 |
| 2022-10-29 | $6.35 | $6.95 | $7.15 | $6.35 |
| 2022-10-30 | $6.95 | $6.64 | $7.13 | $6.61 |
| 2022-10-31 | $6.64 | $6.86 | $6.91 | $6.58 |
| 2022-11-01 | $6.86 | $6.58 | $6.94 | $6.54 |
| 2022-11-02 | $6.58 | $6.35 | $6.59 | $6.30 |
| 2022-11-03 | $6.35 | $6.51 | $6.63 | $6.32 |
| 2022-11-04 | $6.51 | $6.89 | $7.18 | $6.49 |
| 2022-11-05 | $6.89 | $7.00 | $7.19 | $6.86 |
| 2022-11-06 | $7.00 | $6.89 | $7.25 | $6.89 |
| 2022-11-07 | $6.89 | $6.70 | $6.90 | $6.68 |
| 2022-11-08 | $6.70 | $5.56 | $6.73 | $5.38 |
| 2022-11-09 | $5.56 | $5.28 | $5.57 | $5.17 |
| 2022-11-10 | $5.28 | $5.38 | $5.75 | $5.10 |
| 2022-11-11 | $5.38 | $4.93 | $5.41 | $4.91 |
| 2022-11-12 | $4.93 | $4.42 | $4.95 | $4.33 |
| 2022-11-13 | $4.42 | $4.64 | $5.41 | $4.40 |
| 2022-11-14 | $4.64 | $4.73 | $4.80 | $4.46 |
| 2022-11-15 | $4.73 | $4.70 | $4.84 | $4.67 |
| 2022-11-16 | $4.70 | $4.60 | $4.76 | $4.56 |
| 2022-11-17 | $4.60 | $4.42 | $4.68 | $4.30 |
| 2022-11-18 | $4.42 | $4.43 | $4.51 | $4.40 |
| 2022-11-19 | $4.43 | $4.52 | $4.61 | $4.43 |
| 2022-11-20 | $4.52 | $4.41 | $4.67 | $4.40 |
| 2022-11-21 | $4.41 | $4.32 | $4.44 | $4.26 |
| 2022-11-22 | $4.32 | $4.30 | $4.36 | $4.22 |
| 2022-11-23 | $4.30 | $4.46 | $7.41 | $4.29 |
| 2022-11-24 | $4.46 | $4.54 | $4.56 | $4.43 |
| 2022-11-25 | $4.54 | $4.59 | $4.71 | $4.47 |
| 2022-11-26 | $4.59 | $4.62 | $4.77 | $4.58 |
| 2022-11-27 | $4.62 | $4.57 | $4.75 | $4.56 |
| 2022-11-28 | $4.57 | $4.67 | $4.79 | $4.51 |
| 2022-11-29 | $4.67 | $4.61 | $4.95 | $4.61 |
| 2022-11-30 | $4.61 | $4.92 | $4.93 | $4.60 |
| 2022-12-01 | $4.92 | $4.87 | $4.96 | $4.82 |
| 2022-12-02 | $4.87 | $4.87 | $4.94 | $4.82 |
| 2022-12-03 | $4.87 | $4.82 | $4.87 | $4.82 |
| 2022-12-04 | $4.82 | $4.94 | $4.96 | $4.82 |
| 2022-12-05 | $4.94 | $5.26 | $5.39 | $4.94 |
| 2022-12-06 | $5.26 | $5.35 | $5.50 | $5.14 |
| 2022-12-07 | $5.35 | $5.75 | $6.21 | $5.34 |
| 2022-12-08 | $5.75 | $6.03 | $6.31 | $5.69 |
| 2022-12-09 | $6.03 | $6.13 | $6.25 | $6.01 |
| 2022-12-10 | $6.13 | $6.04 | $6.35 | $6.04 |
| 2022-12-11 | $6.04 | $5.84 | $6.11 | $5.82 |
| 2022-12-12 | $5.84 | $5.67 | $5.87 | $5.55 |
| 2022-12-13 | $5.67 | $5.65 | $5.95 | $5.40 |
| 2022-12-14 | $5.65 | $5.70 | $5.89 | $5.64 |
| 2022-12-15 | $5.70 | $5.48 | $5.79 | $5.36 |
| 2022-12-16 | $5.48 | $5.16 | $5.49 | $4.95 |
| 2022-12-17 | $5.16 | $5.13 | $5.20 | $5.10 |
| 2022-12-18 | $5.13 | $5.30 | $5.34 | $5.12 |
| 2022-12-19 | $5.30 | $5.00 | $5.44 | $4.99 |
| 2022-12-20 | $5.00 | $5.03 | $5.27 | $4.99 |
| 2022-12-21 | $5.03 | $4.95 | $5.13 | $4.89 |
| 2022-12-22 | $4.95 | $4.64 | $4.97 | $4.61 |
| 2022-12-23 | $4.64 | $4.73 | $4.79 | $4.64 |
| 2022-12-24 | $4.73 | $4.75 | $4.77 | $4.71 |
| 2022-12-25 | $4.75 | $4.78 | $4.80 | $4.73 |
| 2022-12-26 | $4.78 | $4.74 | $4.80 | $4.71 |
| 2022-12-27 | $4.74 | $4.54 | $4.77 | $4.52 |
| 2022-12-28 | $4.54 | $4.31 | $4.54 | $4.27 |
| 2022-12-29 | $4.31 | $4.35 | $4.44 | $4.28 |
| 2022-12-30 | $4.35 | $4.20 | $4.36 | $4.19 |
| 2022-12-31 | $4.20 | $4.12 | $4.24 | $4.11 |
| 2023-01-01 | $4.12 | $4.43 | $4.58 | $4.10 |
| 2023-01-02 | $4.43 | $4.65 | $4.68 | $4.43 |
| 2023-01-03 | $4.65 | $4.87 | $4.88 | $4.52 |
| 2023-01-04 | $4.87 | $5.03 | $5.18 | $4.86 |
| 2023-01-05 | $5.03 | $5.01 | $5.12 | $4.97 |
| 2023-01-06 | $5.01 | $5.16 | $5.16 | $4.86 |
| 2023-01-07 | $5.16 | $5.10 | $5.28 | $5.08 |
| 2023-01-08 | $5.10 | $5.70 | $5.89 | $5.10 |
| 2023-01-09 | $5.70 | $5.48 | $5.95 | $5.48 |
| 2023-01-10 | $5.48 | $5.43 | $5.58 | $5.40 |
| 2023-01-11 | $5.43 | $5.59 | $5.59 | $5.36 |
| 2023-01-12 | $5.59 | $6.43 | $6.82 | $5.58 |
| 2023-01-13 | $6.43 | $6.77 | $6.95 | $6.28 |
| 2023-01-14 | $6.77 | $6.87 | $7.58 | $6.57 |
| 2023-01-15 | $6.87 | $8.50 | $8.87 | $6.61 |
| 2023-01-16 | $8.50 | $9.08 | $9.90 | $8.31 |
| 2023-01-17 | $9.08 | $8.96 | $10.09 | $8.82 |
| 2023-01-18 | $8.96 | $8.60 | $9.25 | $8.23 |
| 2023-01-19 | $8.60 | $10.07 | $10.38 | $8.52 |
| 2023-01-20 | $10.07 | $10.87 | $11.39 | $9.65 |
| 2023-01-21 | $10.87 | $10.25 | $11.40 | $10.24 |
| 2023-01-22 | $10.25 | $10.02 | $10.85 | $9.81 |
| 2023-01-23 | $10.02 | $10.43 | $10.83 | $9.58 |
| 2023-01-24 | $10.43 | $9.89 | $11.21 | $9.62 |
| 2023-01-25 | $9.89 | $10.36 | $10.83 | $9.50 |
| 2023-01-26 | $10.36 | $10.19 | $11.31 | $10.08 |
| 2023-01-27 | $10.19 | $10.76 | $11.06 | $9.85 |
| 2023-01-28 | $10.76 | $10.99 | $11.88 | $10.59 |
| 2023-01-29 | $10.99 | $11.21 | $11.40 | $10.83 |
| 2023-01-30 | $11.21 | $10.16 | $11.24 | $9.90 |
| 2023-01-31 | $10.16 | $10.30 | $10.52 | $10.02 |
| 2023-02-01 | $10.30 | $10.74 | $10.97 | $9.58 |
| 2023-02-02 | $10.74 | $10.68 | $11.73 | $10.57 |
| 2023-02-03 | $10.68 | $11.04 | $11.48 | $10.29 |
| 2023-02-04 | $11.04 | $10.45 | $11.16 | $10.41 |
| 2023-02-05 | $10.45 | $9.99 | $10.50 | $9.80 |
| 2023-02-06 | $9.99 | $12.11 | $12.83 | $9.89 |
| 2023-02-07 | $12.11 | $12.70 | $13.68 | $12.10 |
| 2023-02-08 | $12.70 | $12.54 | $13.12 | $11.35 |
| 2023-02-09 | $12.54 | $12.51 | $14.24 | $11.39 |
| 2023-02-10 | $12.51 | $10.34 | $12.68 | $10.26 |
| 2023-02-11 | $10.34 | $10.63 | $10.67 | $10.05 |
| 2023-02-12 | $10.63 | $10.20 | $10.99 | $10.07 |
| 2023-02-13 | $10.20 | $9.95 | $10.89 | $9.20 |
| 2023-02-14 | $9.95 | $10.01 | $10.41 | $9.62 |
| 2023-02-15 | $10.01 | $11.47 | $11.59 | $9.81 |
| 2023-02-16 | $11.47 | $10.10 | $11.70 | $10.06 |
| 2023-02-17 | $10.10 | $11.06 | $11.50 | $10.04 |
| 2023-02-18 | $11.06 | $11.37 | $11.78 | $11.02 |
| 2023-02-19 | $11.37 | $10.63 | $11.47 | $10.51 |
| 2023-02-20 | $10.63 | $10.79 | $11.03 | $10.35 |
| 2023-02-21 | $10.79 | $10.20 | $11.14 | $10.07 |
| 2023-02-22 | $10.20 | $10.48 | $10.73 | $9.73 |
| 2023-02-23 | $10.48 | $10.90 | $11.46 | $10.48 |
| 2023-02-24 | $10.90 | $10.11 | $10.97 | $9.90 |
| 2023-02-25 | $10.11 | $10.17 | $10.58 | $9.71 |
| 2023-02-26 | $10.17 | $10.50 | $10.56 | $10.07 |
| 2023-02-27 | $10.50 | $11.09 | $11.24 | $10.15 |
| 2023-02-28 | $11.09 | $11.42 | $11.61 | $10.55 |
| 2023-03-01 | $11.42 | $11.98 | $12.29 | $11.32 |
| 2023-03-02 | $11.98 | $11.09 | $12.18 | $11.02 |
| 2023-03-03 | $11.09 | $10.10 | $11.10 | $9.92 |
| 2023-03-04 | $10.10 | $9.73 | $10.21 | $9.40 |
| 2023-03-05 | $9.73 | $9.63 | $10.03 | $9.55 |
| 2023-03-06 | $9.63 | $9.76 | $9.90 | $9.43 |
| 2023-03-07 | $9.76 | $9.39 | $9.96 | $9.05 |
| 2023-03-08 | $9.39 | $8.95 | $9.46 | $8.85 |
| 2023-03-09 | $8.95 | $8.38 | $9.01 | $8.11 |
| 2023-03-10 | $8.38 | $7.86 | $8.62 | $7.82 |
| 2023-03-11 | $7.99 | $7.28 | $8.18 | $7.14 |
| Pair | Exchange |
|---|---|
| FXS/USDT | aax |
| FXS/USDT | ascendex |
| FXS/USDT | bibox |
| FXS/BTC | binance |
| FXS/BUSD | binance |
| FXS/USDT | binance |
| FXS/USDC | bitmart |
| FXS/USDT | bittrex |
| FXS/USDT | bkex |
| FXS/USDT | coinex |
| FXS/BTC | cryptodotcom |
| FXS/USD | cryptodotcom |
| FXS/USDC | cryptodotcom |
| FXS/USDT | cryptodotcom |
| FXS/USDT | digifinex |
| FXS/USD | ftx |
| FXS/ETH | gateio |
| FXS/USDT | gateio |
| FXS/USD | gemini |
| FXS/BTC | hitbtc |
| FXS/EUR | kraken |
| FXS/USD | kraken |
| FXS/BTC | kucoin |
| FXS/USDT | kucoin |
| FXS/USDT | latoken |
| FXS/USDT | mexc |
| FXS/USDT | poloniex |
| FXS/FRAX | sushiswap |
| FXS/WETH | sushiswap |
| FXS/FRAX | uniswapv2 |
| FXS/USDC | uniswapv2 |
| FXS/WETH | uniswapv2 |
| FXS/FRAX | uniswapv3 |
| FXS/USDT | xtpub |
News
Related Coins
