J8T
JET8 Rank 4446
Website
Reddit
Twitter
740,485,259 J8T
Buy / Sell
Get Wallet
JET8
JET8 Price $ 0.0000
$ 0.0000
JET8 24h Vol
$0
$0
JET8 Market Cap $0
$0
24h Vol
0 1 H
0 %
24 H
0 %
7 d
0 %
Today JET8 price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 740,485,259 J8T are currently circulating in the Market. JET8 price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars JET8 have been traded on Crypto Exchanges. Get JET8's progress by adding it to your favourites and creating a free portfolio.
Full Name
JET8
Symbol
J8T
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
740,485,259 J8T
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share JET8 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.0171100 | $0.0171900 | $0.0171900 | $0.0166600 |
| 2018-03-23 | $0.0171900 | $0.0169800 | $0.0176000 | $0.0147400 |
| 2018-03-24 | $0.0169800 | $0.0153000 | $0.0162400 | $0.0141900 |
| 2018-03-25 | $0.0153000 | $0.0143200 | $0.0153400 | $0.0127100 |
| 2018-03-26 | $0.0143200 | $0.0128000 | $0.0147600 | $0.0123900 |
| 2018-03-27 | $0.0128000 | $0.0123400 | $0.0125700 | $0.0116300 |
| 2018-03-28 | $0.0123400 | $0.0128200 | $0.0137700 | $0.0119400 |
| 2018-03-29 | $0.0128200 | $0.0105200 | $0.0114400 | $0.009807 |
| 2018-03-30 | $0.0105200 | $0.0099380 | $0.0103500 | $0.009527 |
| 2018-03-31 | $0.0099380 | $0.0106200 | $0.0106200 | $0.0100700 |
| 2018-04-01 | $0.0106200 | $0.009844 | $0.0104600 | $0.009775 |
| 2018-04-02 | $0.009843 | $0.009409 | $0.0104700 | $0.009409 |
| 2018-04-03 | $0.009409 | $0.0101800 | $0.0103300 | $0.009665 |
| 2018-04-04 | $0.0101800 | $0.009065 | $0.0113800 | $0.008247 |
| 2018-04-05 | $0.009065 | $0.009099 | $0.0100500 | $0.008624 |
| 2018-04-06 | $0.009099 | $0.009023 | $0.009820 | $0.008559 |
| 2018-04-07 | $0.009023 | $0.009477 | $0.0100300 | $0.008577 |
| 2018-04-08 | $0.009477 | $0.009517 | $0.0100800 | $0.008953 |
| 2018-04-09 | $0.009517 | $0.009234 | $0.009437 | $0.008894 |
| 2018-04-10 | $0.009234 | $0.009619 | $0.009894 | $0.009207 |
| 2018-04-11 | $0.009619 | $0.008931 | $0.009768 | $0.008442 |
| 2018-04-12 | $0.008931 | $0.0099890 | $0.0114200 | $0.009830 |
| 2018-04-13 | $0.0099890 | $0.0112200 | $0.0124000 | $0.009874 |
| 2018-04-14 | $0.0112200 | $0.0109100 | $0.0118700 | $0.0108300 |
| 2018-04-15 | $0.0109100 | $0.0115600 | $0.0118900 | $0.0110600 |
| 2018-04-16 | $0.0115600 | $0.0114700 | $0.0118800 | $0.0107500 |
| 2018-04-17 | $0.0118800 | $0.0114900 | $0.0118800 | $0.0111700 |
| 2018-04-18 | $0.0114900 | $0.0110600 | $0.0118800 | $0.0106500 |
| 2018-04-19 | $0.0110600 | $0.0115400 | $0.0116200 | $0.0107900 |
| 2018-04-20 | $0.0115400 | $0.0116300 | $0.0124300 | $0.0112700 |
| 2018-04-21 | $0.0116300 | $0.0168900 | $0.0178700 | $0.0113500 |
| 2018-04-22 | $0.0177800 | $0.0217100 | $0.0225000 | $0.0162300 |
| 2018-04-23 | $0.0213500 | $0.0211700 | $0.0220600 | $0.0198200 |
| 2018-04-24 | $0.0211600 | $0.0242400 | $0.0254900 | $0.0200800 |
| 2018-04-25 | $0.0242400 | $0.0203200 | $0.0229800 | $0.0200500 |
| 2018-04-26 | $0.0203200 | $0.0216300 | $0.0229300 | $0.0195900 |
| 2018-04-27 | $0.0216400 | $0.0189500 | $0.0211800 | $0.0179700 |
| 2018-04-28 | $0.0189500 | $0.0201100 | $0.0224400 | $0.0174900 |
| 2018-04-29 | $0.0201000 | $0.0183400 | $0.0211700 | $0.0175000 |
| 2018-04-30 | $0.0183400 | $0.0164600 | $0.0185000 | $0.0160000 |
| 2018-05-01 | $0.0164600 | $0.0161600 | $0.0169700 | $0.0147100 |
| 2018-05-02 | $0.0161600 | $0.0241000 | $0.0266800 | $0.0151400 |
| 2018-05-03 | $0.0241000 | $0.0194900 | $0.0254300 | $0.0194900 |
| 2018-05-04 | $0.0194900 | $0.0199800 | $0.0228900 | $0.0194000 |
| 2018-05-05 | $0.0199800 | $0.0192000 | $0.0218600 | $0.0182100 |
| 2018-05-06 | $0.0192000 | $0.0171700 | $0.0189000 | $0.0159100 |
| 2018-05-07 | $0.0171700 | $0.0178200 | $0.0188500 | $0.0159400 |
| 2018-05-08 | $0.0178200 | $0.0193100 | $0.0193100 | $0.0162800 |
| 2018-05-09 | $0.0193100 | $0.0184600 | $0.0209700 | $0.0177100 |
| 2018-05-10 | $0.0184600 | $0.0199600 | $0.0207700 | $0.0162600 |
| 2018-05-11 | $0.0199600 | $0.0174300 | $0.0195400 | $0.0165100 |
| 2018-05-12 | $0.0174300 | $0.0185900 | $0.0220700 | $0.0171400 |
| 2018-05-13 | $0.0185900 | $0.0209000 | $0.0221200 | $0.0177700 |
| 2018-05-14 | $0.0209000 | $0.0221200 | $0.0238500 | $0.0206400 |
| 2018-05-15 | $0.0221200 | $0.0257800 | $0.0266300 | $0.0214500 |
| 2018-05-16 | $0.0257800 | $0.0232000 | $0.0272900 | $0.0227800 |
| 2018-05-17 | $0.0231900 | $0.0260700 | $0.0323600 | $0.0222000 |
| 2018-05-18 | $0.0260700 | $0.0268100 | $0.0310900 | $0.0249100 |
| 2018-05-19 | $0.0268100 | $0.0283800 | $0.0306900 | $0.0268100 |
| 2018-05-20 | $0.0283800 | $0.0277300 | $0.0293500 | $0.0277300 |
| 2018-05-21 | $0.0277300 | $0.0249200 | $0.0278700 | $0.0249200 |
| 2018-05-22 | $0.0249200 | $0.0227000 | $0.0248600 | $0.0199800 |
| 2018-05-23 | $0.0227000 | $0.0178600 | $0.0213200 | $0.0166600 |
| 2018-05-24 | $0.0178600 | $0.0182000 | $0.0187300 | $0.0169900 |
| 2018-05-25 | $0.0182000 | $0.0172700 | $0.0214500 | $0.0154000 |
| 2018-05-26 | $0.0172700 | $0.0160300 | $0.0175800 | $0.0155200 |
| 2018-05-27 | $0.0160300 | $0.0156100 | $0.0168600 | $0.0156100 |
| 2018-05-28 | $0.0156100 | $0.0142400 | $0.0160900 | $0.0142400 |
| 2018-05-29 | $0.0142400 | $0.0160700 | $0.0166700 | $0.0149500 |
| 2018-05-30 | $0.0160700 | $0.0147900 | $0.0169300 | $0.0144200 |
| 2018-05-31 | $0.0147900 | $0.0150800 | $0.0163500 | $0.0150000 |
| 2018-06-01 | $0.0150800 | $0.0152100 | $0.0156600 | $0.0151400 |
| 2018-06-02 | $0.0152100 | $0.0156700 | $0.0162000 | $0.0152900 |
| 2018-06-03 | $0.0156700 | $0.0154400 | $0.0161300 | $0.0143600 |
| 2018-06-04 | $0.0154400 | $0.0142600 | $0.0156100 | $0.0141800 |
| 2018-06-05 | $0.0142600 | $0.0148800 | $0.0154900 | $0.0133500 |
| 2018-06-06 | $0.0148800 | $0.0143300 | $0.0149400 | $0.0141700 |
| 2018-06-07 | $0.0143300 | $0.0137800 | $0.0150200 | $0.0134800 |
| 2018-06-08 | $0.0137800 | $0.0133500 | $0.0139600 | $0.0122000 |
| 2018-06-09 | $0.0133500 | $0.0133000 | $0.0133000 | $0.0121700 |
| 2018-06-10 | $0.0133000 | $0.0109700 | $0.0119900 | $0.0109100 |
| 2018-06-11 | $0.0109700 | $0.0104000 | $0.0113000 | $0.0103300 |
| 2018-06-12 | $0.0104000 | $0.009835 | $0.0104300 | $0.009835 |
| 2018-06-13 | $0.009835 | $0.009150 | $0.009655 | $0.007762 |
| 2018-06-14 | $0.009150 | $0.009367 | $0.009699 | $0.008304 |
| 2018-06-15 | $0.009368 | $0.008380 | $0.009083 | $0.007484 |
| 2018-06-16 | $0.008380 | $0.008259 | $0.008844 | $0.008129 |
| 2018-06-17 | $0.008259 | $0.007943 | $0.008201 | $0.007943 |
| 2018-06-18 | $0.007943 | $0.008125 | $0.008796 | $0.007789 |
| 2018-06-19 | $0.008125 | $0.007820 | $0.008292 | $0.006876 |
| 2018-06-20 | $0.007820 | $0.007235 | $0.007978 | $0.006964 |
| 2018-06-21 | $0.007235 | $0.006788 | $0.007191 | $0.006519 |
| 2018-06-22 | $0.006788 | $0.007020 | $0.009501 | $0.005749 |
| 2018-06-23 | $0.007020 | $0.006722 | $0.007770 | $0.006352 |
| 2018-06-24 | $0.006721 | $0.006958 | $0.007820 | $0.006035 |
| 2018-06-25 | $0.006958 | $0.006511 | $0.007575 | $0.006511 |
| 2018-06-26 | $0.006511 | $0.006636 | $0.007002 | $0.006271 |
| 2018-06-27 | $0.006641 | $0.007124 | $0.009765 | $0.006326 |
| 2018-06-28 | $0.007124 | $0.006869 | $0.009688 | $0.006047 |
| 2018-06-29 | $0.006869 | $0.007320 | $0.008251 | $0.006080 |
| 2018-06-30 | $0.007320 | $0.007662 | $0.008365 | $0.007024 |
| 2018-07-01 | $0.007663 | $0.007417 | $0.007860 | $0.007353 |
| 2018-07-02 | $0.007421 | $0.008667 | $0.0103200 | $0.007476 |
| 2018-07-03 | $0.008668 | $0.008332 | $0.009048 | $0.008202 |
| 2018-07-04 | $0.008331 | $0.007974 | $0.008633 | $0.007974 |
| 2018-07-05 | $0.007974 | $0.008822 | $0.009868 | $0.007907 |
| 2018-07-06 | $0.008822 | $0.008451 | $0.0103700 | $0.008187 |
| 2018-07-07 | $0.008451 | $0.008650 | $0.009461 | $0.008650 |
| 2018-07-08 | $0.008650 | $0.009524 | $0.0099940 | $0.008384 |
| 2018-07-09 | $0.009525 | $0.008736 | $0.009670 | $0.008736 |
| 2018-07-10 | $0.008736 | $0.008325 | $0.009649 | $0.007442 |
| 2018-07-11 | $0.008325 | $0.008121 | $0.008952 | $0.008121 |
| 2018-07-12 | $0.008121 | $0.007504 | $0.008505 | $0.007379 |
| 2018-07-13 | $0.007504 | $0.007600 | $0.008909 | $0.007227 |
| 2018-07-14 | $0.007600 | $0.007460 | $0.007961 | $0.007334 |
| 2018-07-15 | $0.007459 | $0.007637 | $0.007828 | $0.007128 |
| 2018-07-16 | $0.007637 | $0.008291 | $0.008560 | $0.007752 |
| 2018-07-17 | $0.008291 | $0.009378 | $0.0099640 | $0.009012 |
| 2018-07-18 | $0.009378 | $0.009082 | $0.009894 | $0.008491 |
| 2018-07-19 | $0.009082 | $0.009048 | $0.009422 | $0.009048 |
| 2018-07-20 | $0.009047 | $0.008214 | $0.009021 | $0.008214 |
| 2018-07-21 | $0.008214 | $0.008220 | $0.008738 | $0.008220 |
| 2018-07-22 | $0.008220 | $0.007991 | $0.008434 | $0.007695 |
| 2018-07-23 | $0.007991 | $0.007718 | $0.008490 | $0.007718 |
| 2018-07-24 | $0.007718 | $0.007976 | $0.009403 | $0.007556 |
| 2018-07-25 | $0.007976 | $0.008824 | $0.0100500 | $0.007762 |
| 2018-07-26 | $0.008824 | $0.009604 | $0.009683 | $0.008572 |
| 2018-07-27 | $0.009604 | $0.0103900 | $0.0103900 | $0.008756 |
| 2018-07-28 | $0.0103100 | $0.0108600 | $0.0108600 | $0.008889 |
| 2018-07-29 | $0.0108600 | $0.0110100 | $0.0110100 | $0.0101100 |
| 2018-07-30 | $0.0110100 | $0.0101400 | $0.0109600 | $0.0101400 |
| 2018-07-31 | $0.0101400 | $0.0103700 | $0.0106700 | $0.008818 |
| 2018-08-01 | $0.0103700 | $0.009894 | $0.0102700 | $0.008296 |
| 2018-08-02 | $0.009894 | $0.0103300 | $0.0104100 | $0.009051 |
| 2018-08-03 | $0.0103300 | $0.0103800 | $0.0103800 | $0.008827 |
| 2018-08-04 | $0.0103800 | $0.0103900 | $0.0103900 | $0.009264 |
| 2018-08-05 | $0.0103900 | $0.0102100 | $0.0109200 | $0.009507 |
| 2018-08-06 | $0.0102100 | $0.0105600 | $0.0105600 | $0.009585 |
| 2018-08-07 | $0.0105600 | $0.0103500 | $0.0103500 | $0.008740 |
| 2018-08-08 | $0.0104200 | $0.008422 | $0.009742 | $0.008108 |
| 2018-08-09 | $0.008422 | $0.009226 | $0.009226 | $0.008572 |
| 2018-08-10 | $0.009226 | $0.007938 | $0.008676 | $0.007938 |
| 2018-08-11 | $0.007937 | $0.007803 | $0.008303 | $0.007116 |
| 2018-08-12 | $0.007803 | $0.007904 | $0.007904 | $0.006955 |
| 2018-08-13 | $0.007903 | $0.006138 | $0.007829 | $0.005762 |
| 2018-08-14 | $0.006013 | $0.005828 | $0.006138 | $0.005084 |
| 2018-08-15 | $0.005828 | $0.006211 | $0.006211 | $0.005333 |
| 2018-08-16 | $0.006211 | $0.006261 | $0.006324 | $0.005565 |
| 2018-08-17 | $0.006261 | $0.006393 | $0.006525 | $0.005800 |
| 2018-08-18 | $0.006393 | $0.005701 | $0.006278 | $0.005189 |
| 2018-08-19 | $0.005701 | $0.006307 | $0.006307 | $0.005787 |
| 2018-08-20 | $0.006307 | $0.005768 | $0.006082 | $0.005267 |
| 2018-08-21 | $0.005768 | $0.005647 | $0.005972 | $0.005193 |
| 2018-08-22 | $0.005647 | $0.005666 | $0.005666 | $0.005029 |
| 2018-08-23 | $0.005666 | $0.005362 | $0.005820 | $0.0049700 |
| 2018-08-24 | $0.005362 | $0.005568 | $0.005703 | $0.005233 |
| 2018-08-25 | $0.005568 | $0.005535 | $0.005670 | $0.005265 |
| 2018-08-26 | $0.005535 | $0.005645 | $0.005645 | $0.005175 |
| 2018-08-27 | $0.005645 | $0.005809 | $0.005878 | $0.005325 |
| 2018-08-28 | $0.005809 | $0.006240 | $0.006240 | $0.005460 |
| 2018-08-29 | $0.006240 | $0.005712 | $0.006206 | $0.005430 |
| 2018-08-30 | $0.005712 | $0.005669 | $0.005739 | $0.005319 |
| 2018-08-31 | $0.005879 | $0.005340 | $0.005903 | $0.005200 |
| 2018-09-01 | $0.005340 | $0.005619 | $0.005907 | $0.005331 |
| 2018-09-02 | $0.005619 | $0.005768 | $0.005841 | $0.005403 |
| 2018-09-03 | $0.005768 | $0.005598 | $0.005743 | $0.005307 |
| 2018-09-04 | $0.005598 | $0.005380 | $0.005675 | $0.005306 |
| 2018-09-05 | $0.005380 | $0.0043580 | $0.0049620 | $0.0042240 |
| 2018-09-06 | $0.0043580 | $0.0040400 | $0.0044300 | $0.0039740 |
| 2018-09-07 | $0.0040400 | $0.0036550 | $0.0040390 | $0.0035260 |
| 2018-09-08 | $0.0036550 | $0.0033480 | $0.0036580 | $0.0032860 |
| 2018-09-09 | $0.0033480 | $0.0033740 | $0.0035620 | $0.0031250 |
| 2018-09-10 | $0.0033740 | $0.0033520 | $0.0035420 | $0.0032890 |
| 2018-09-11 | $0.0033520 | $0.0030850 | $0.0034000 | $0.0028960 |
| 2018-09-12 | $0.0030850 | $0.0031690 | $0.0032320 | $0.0028520 |
| 2018-09-13 | $0.0031690 | $0.0034410 | $0.0035710 | $0.0031160 |
| 2018-09-14 | $0.0034410 | $0.0035020 | $0.0036320 | $0.0032430 |
| 2018-09-15 | $0.0035020 | $0.0037180 | $0.0039130 | $0.0033910 |
| 2018-09-16 | $0.0037180 | $0.0036410 | $0.0037710 | $0.0034460 |
| 2018-09-17 | $0.0036410 | $0.0031310 | $0.0036320 | $0.0030680 |
| 2018-09-18 | $0.0031310 | $0.0033640 | $0.0034910 | $0.0031100 |
| 2018-09-19 | $0.0033640 | $0.0035190 | $0.0044150 | $0.0031350 |
| 2018-09-20 | $0.0035190 | $0.0038380 | $0.0043590 | $0.0033180 |
| 2018-09-21 | $0.0038390 | $0.0045980 | $0.0045980 | $0.0034490 |
| 2018-09-22 | $0.0045980 | $0.0046340 | $0.005105 | $0.0036940 |
| 2018-09-23 | $0.0046340 | $0.0040890 | $0.0046250 | $0.0038880 |
| 2018-09-24 | $0.0040890 | $0.0035550 | $0.0040160 | $0.0034230 |
| 2018-09-25 | $0.0035550 | $0.0035410 | $0.0036050 | $0.0032830 |
| 2018-09-26 | $0.0036050 | $0.0034250 | $0.0036840 | $0.0032960 |
| 2018-09-27 | $0.0034250 | $0.0036110 | $0.0036770 | $0.0034100 |
| 2018-09-28 | $0.0036110 | $0.0034500 | $0.0035830 | $0.0034500 |
| 2018-09-29 | $0.0034500 | $0.0035660 | $0.0036980 | $0.0033680 |
| 2018-09-30 | $0.0035660 | $0.0034440 | $0.0036430 | $0.0033780 |
| 2018-10-01 | $0.0034440 | $0.0032970 | $0.0035610 | $0.0031000 |
| 2018-10-02 | $0.0032970 | $0.0031970 | $0.0035890 | $0.0030670 |
| 2018-10-03 | $0.0031970 | $0.0030510 | $0.0035060 | $0.0028570 |
| 2018-10-04 | $0.0030520 | $0.0031580 | $0.0032240 | $0.0029610 |
| 2018-10-05 | $0.0031580 | $0.0031170 | $0.0033830 | $0.0030510 |
| 2018-10-06 | $0.0031170 | $0.0031630 | $0.0032290 | $0.0030310 |
| 2018-10-07 | $0.0031630 | $0.0030370 | $0.0031690 | $0.0029710 |
| 2018-10-08 | $0.0030370 | $0.0031260 | $0.0032590 | $0.0029930 |
| 2018-10-09 | $0.0031260 | $0.0031170 | $0.0031830 | $0.0030510 |
| 2018-10-10 | $0.0031170 | $0.0030270 | $0.0031590 | $0.0030270 |
| 2018-10-11 | $0.0030270 | $0.0026700 | $0.0029810 | $0.0026700 |
| 2018-10-12 | $0.0026700 | $0.0027500 | $0.0028750 | $0.0026250 |
| 2018-10-13 | $0.0027510 | $0.0025700 | $0.0027580 | $0.0024440 |
| 2018-10-14 | $0.0025700 | $0.0025740 | $0.0026370 | $0.0024480 |
| 2018-10-15 | $0.0025740 | $0.0026450 | $0.0027770 | $0.0025130 |
| 2018-10-16 | $0.0026450 | $0.0026990 | $0.0027650 | $0.0025670 |
| 2018-10-17 | $0.0026990 | $0.0028930 | $0.0029590 | $0.0026300 |
| 2018-10-18 | $0.0028940 | $0.0026600 | $0.0029200 | $0.0026600 |
| 2018-10-19 | $0.0026610 | $0.0027820 | $0.0030410 | $0.0026520 |
| 2018-10-20 | $0.0027820 | $0.0027910 | $0.0027910 | $0.0026610 |
| 2018-10-21 | $0.0027910 | $0.0028640 | $0.0028640 | $0.0026690 |
| 2018-10-22 | $0.0028640 | $0.0026580 | $0.0029170 | $0.0025280 |
| 2018-10-23 | $0.0026590 | $0.0027170 | $0.0027170 | $0.0025880 |
| 2018-10-24 | $0.0027180 | $0.0026550 | $0.0027200 | $0.0025900 |
| 2018-10-25 | $0.0026550 | $0.0025850 | $0.0027140 | $0.0025200 |
| 2018-10-26 | $0.0025850 | $0.0025180 | $0.0026470 | $0.0025180 |
| 2018-10-27 | $0.0025180 | $0.0025880 | $0.0026530 | $0.0025230 |
| 2018-10-28 | $0.0025880 | $0.0026530 | $0.0027820 | $0.0025240 |
| 2018-10-29 | $0.0026530 | $0.0024620 | $0.0025890 | $0.0023990 |
| 2018-10-30 | $0.0024630 | $0.0025240 | $0.0025240 | $0.0023970 |
| 2018-10-31 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0024100 |
| 2018-11-01 | $0.0025370 | $0.0026160 | $0.0026160 | $0.0024890 |
| 2018-11-02 | $0.0026160 | $0.0026220 | $0.0026860 | $0.0024940 |
| 2018-11-03 | $0.0026220 | $0.0024230 | $0.0026140 | $0.0023590 |
| 2018-11-04 | $0.0024230 | $0.0025870 | $0.0026510 | $0.0024570 |
| 2018-11-05 | $0.0025870 | $0.0026380 | $0.0026380 | $0.0025090 |
| 2018-11-06 | $0.0026380 | $0.0025270 | $0.0027210 | $0.0025270 |
| 2018-11-07 | $0.0025270 | $0.0026120 | $0.0027420 | $0.0025470 |
| 2018-11-08 | $0.0026120 | $0.0025780 | $0.0027070 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0024870 | $0.0026150 | $0.0024870 |
| 2018-11-10 | $0.0024870 | $0.0024950 | $0.0025590 | $0.0024950 |
| 2018-11-11 | $0.0024950 | $0.0024990 | $0.0026270 | $0.0024990 |
| 2018-11-12 | $0.0024990 | $0.0024860 | $0.0025500 | $0.0024860 |
| 2018-11-13 | $0.0024860 | $0.0024720 | $0.0025990 | $0.0024720 |
| 2018-11-14 | $0.0024720 | $0.0022390 | $0.0022970 | $0.0020670 |
| 2018-11-15 | $0.0022390 | $0.0020900 | $0.0022030 | $0.0019770 |
| 2018-11-16 | $0.0020900 | $0.0020110 | $0.0021230 | $0.0020110 |
| 2018-11-17 | $0.0020110 | $0.0019490 | $0.0020050 | $0.0018930 |
| 2018-11-18 | $0.0019490 | $0.0020210 | $0.0020210 | $0.0016850 |
| 2018-11-19 | $0.0020210 | $0.0015390 | $0.0017310 | $0.0014910 |
| 2018-11-20 | $0.0015390 | $0.0013770 | $0.0014660 | $0.0013770 |
| 2018-11-21 | $0.0013770 | $0.0014700 | $0.0015160 | $0.0013780 |
| 2018-11-22 | $0.0014700 | $0.0013390 | $0.0015550 | $0.0012960 |
| 2018-11-23 | $0.0013390 | $0.0013030 | $0.0013900 | $0.0013030 |
| 2018-11-24 | $0.0013030 | $0.0011560 | $0.0012330 | $0.0011180 |
| 2018-11-25 | $0.0011560 | $0.0012810 | $0.0013210 | $0.0012010 |
| 2018-11-26 | $0.0012810 | $0.0011350 | $0.0013620 | $0.0010980 |
| 2018-11-27 | $0.0011350 | $0.0012230 | $0.0012620 | $0.0011470 |
| 2018-11-28 | $0.0012230 | $0.0014070 | $0.0014070 | $0.0013220 |
| 2018-11-29 | $0.0014070 | $0.0013720 | $0.0016290 | $0.0012430 |
| 2018-11-30 | $0.0013720 | $0.0012030 | $0.0012830 | $0.0012030 |
| 2018-12-01 | $0.0012030 | $0.0013010 | $0.0013010 | $0.0012590 |
| 2018-12-02 | $0.0013010 | $0.0012430 | $0.0012850 | $0.0012020 |
| 2018-12-03 | $0.0012430 | $0.0011230 | $0.0012390 | $0.0010840 |
| 2018-12-04 | $0.0011230 | $0.0012240 | $0.0012240 | $0.0010660 |
| 2018-12-05 | $0.0012240 | $0.0010840 | $0.0011590 | $0.0010840 |
| 2018-12-06 | $0.0010840 | $0.0009410 | $0.0010460 | $0.0009410 |
| 2018-12-07 | $0.0009410 | $0.0010260 | $0.0010260 | $0.0008890 |
| 2018-12-08 | $0.0010260 | $0.0009340 | $0.0010380 | $0.0009340 |
| 2018-12-09 | $0.0009340 | $0.0010060 | $0.0010420 | $0.0009700 |
| 2018-12-10 | $0.0010060 | $0.0009360 | $0.0009710 | $0.0009020 |
| 2018-12-11 | $0.0009360 | $0.0008840 | $0.0009520 | $0.0008160 |
| 2018-12-12 | $0.0008840 | $0.0009060 | $0.0009060 | $0.0008360 |
| 2018-12-13 | $0.0009060 | $0.0008590 | $0.0009250 | $0.0007930 |
| 2018-12-14 | $0.0008590 | $0.0007760 | $0.0008740 | $0.0007760 |
| 2018-12-15 | $0.0007760 | $0.0008400 | $0.0008400 | $0.0007440 |
| 2018-12-16 | $0.0008400 | $0.0008460 | $0.0008460 | $0.0008140 |
| 2018-12-17 | $0.0008460 | $0.0008870 | $0.0010290 | $0.0008520 |
| 2018-12-18 | $0.0008870 | $0.0008920 | $0.0009660 | $0.0008920 |
| 2018-12-19 | $0.0008920 | $0.0009720 | $0.0010840 | $0.0008970 |
| 2018-12-20 | $0.0009720 | $0.0010760 | $0.0011170 | $0.0010340 |
| 2018-12-21 | $0.0010760 | $0.0010140 | $0.0010920 | $0.0010140 |
| 2018-12-22 | $0.0010140 | $0.0011330 | $0.0011330 | $0.0010110 |
| 2018-12-23 | $0.0011330 | $0.0012020 | $0.0012020 | $0.0010420 |
| 2018-12-24 | $0.0012020 | $0.0011430 | $0.0012650 | $0.0011020 |
| 2018-12-25 | $0.0011430 | $0.0010350 | $0.0011500 | $0.0009970 |
| 2018-12-26 | $0.0010350 | $0.0010390 | $0.0011930 | $0.0010010 |
| 2018-12-27 | $0.0010390 | $0.0009840 | $0.0010210 | $0.0009840 |
| 2018-12-28 | $0.0009840 | $0.0011050 | $0.0011050 | $0.0010260 |
| 2018-12-29 | $0.0011050 | $0.0011010 | $0.0011010 | $0.0010250 |
| 2018-12-30 | $0.0011010 | $0.0010520 | $0.0011300 | $0.0010130 |
| 2018-12-31 | $0.0010520 | $0.0010120 | $0.0010870 | $0.0009370 |
| 2019-01-01 | $0.0010120 | $0.0010480 | $0.0010860 | $0.0010480 |
| 2019-01-02 | $0.0010480 | $0.0011090 | $0.0011490 | $0.0010690 |
| 2019-01-03 | $0.0011090 | $0.0010740 | $0.0011120 | $0.0010740 |
| 2019-01-04 | $0.0010740 | $0.0010850 | $0.0011230 | $0.0010460 |
| 2019-01-05 | $0.0010850 | $0.0010410 | $0.0011180 | $0.0010410 |
| 2019-01-06 | $0.0010410 | $0.0011080 | $0.0011490 | $0.0011080 |
| 2019-01-07 | $0.0011080 | $0.0010530 | $0.0010940 | $0.0010530 |
| 2019-01-08 | $0.0010530 | $0.0009700 | $0.0010910 | $0.0008890 |
| 2019-01-09 | $0.0009700 | $0.0009310 | $0.0009720 | $0.0008910 |
| 2019-01-10 | $0.0009310 | $0.0008440 | $0.0008800 | $0.0008070 |
| 2019-01-11 | $0.0008440 | $0.0007700 | $0.0008440 | $0.0006970 |
| 2019-01-12 | $0.0007700 | $0.0007700 | $0.0008060 | $0.0006960 |
| 2019-01-13 | $0.0007700 | $0.0006750 | $0.0007460 | $0.0006390 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007410 | $0.0006670 |
| 2019-01-15 | $0.0007040 | $0.0005790 | $0.0006880 | $0.0005070 |
| 2019-01-16 | $0.0005790 | $0.0006200 | $0.0006200 | $0.0005470 |
| 2019-01-17 | $0.0006200 | $0.0006630 | $0.0006630 | $0.0005530 |
| 2019-01-18 | $0.0006630 | $0.0005470 | $0.0006570 | $0.0004740 |
| 2019-01-19 | $0.0005470 | $0.0006340 | $0.0006340 | $0.0005600 |
| 2019-01-20 | $0.0006340 | $0.0005710 | $0.0006060 | $0.0005350 |
| 2019-01-21 | $0.0005710 | $0.0006070 | $0.0006430 | $0.0005720 |
| 2019-01-22 | $0.0006070 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005720 | $0.0006070 | $0.0005360 |
| 2019-01-24 | $0.0005720 | $0.0006480 | $0.0007200 | $0.0005760 |
| 2019-01-25 | $0.0006480 | $0.0006810 | $0.0007170 | $0.0006090 |
| 2019-01-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006110 |
| 2019-01-27 | $0.0006830 | $0.0007130 | $0.0008910 | $0.0006420 |
| 2019-01-28 | $0.0007130 | $0.0006220 | $0.0007600 | $0.0005870 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006840 | $0.0005810 |
| 2019-01-30 | $0.0006150 | $0.0006590 | $0.0006930 | $0.0006240 |
| 2019-01-31 | $0.0006590 | $0.0006180 | $0.0006870 | $0.0005840 |
| 2019-02-01 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0005540 |
| 2019-02-02 | $0.0006230 | $0.0005960 | $0.0006320 | $0.0005960 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0006210 | $0.0005860 |
| 2019-02-04 | $0.0005860 | $0.0005830 | $0.0006180 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0006900 | $0.0008270 | $0.0005860 |
| 2019-02-06 | $0.0006900 | $0.0007130 | $0.0007810 | $0.0006450 |
| 2019-02-07 | $0.0007130 | $0.0006750 | $0.0007090 | $0.0006750 |
| 2019-02-08 | $0.0006750 | $0.0007320 | $0.0012810 | $0.0006950 |
| 2019-02-09 | $0.0007320 | $0.0007670 | $0.0008040 | $0.0006940 |
| 2019-02-10 | $0.0007670 | $0.0006260 | $0.0008110 | $0.0006260 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006860 | $0.0006140 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006510 | $0.0006150 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006490 | $0.0006130 |
| 2019-02-14 | $0.0006130 | $0.0005740 | $0.0006460 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0006470 | $0.0006470 | $0.0005750 |
| 2019-02-16 | $0.0006470 | $0.0006150 | $0.0006510 | $0.0006150 |
| 2019-02-17 | $0.0006150 | $0.0006240 | $0.0006610 | $0.0006240 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0006280 | $0.0006670 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0005560 | $0.0006760 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005910 | $0.0006690 | $0.0005120 |
| 2019-02-22 | $0.0005910 | $0.0005580 | $0.0007970 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0006220 | $0.0006640 | $0.0005810 |
| 2019-02-24 | $0.0006220 | $0.0005280 | $0.0005660 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005770 | $0.0007690 | $0.0005380 |
| 2019-02-26 | $0.0005770 | $0.0006110 | $0.0006490 | $0.0005340 |
| 2019-02-27 | $0.0006110 | $0.0005360 | $0.0006130 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005740 | $0.0006880 | $0.0005350 |
| 2019-03-01 | $0.0005740 | $0.0006130 | $0.0006130 | $0.0005750 |
| 2019-03-02 | $0.0006130 | $0.0005760 | $0.0006530 | $0.0005760 |
| 2019-03-03 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-03-04 | $0.0005720 | $0.0005220 | $0.0006720 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005040 |
| 2019-03-06 | $0.0005420 | $0.0005040 | $0.0005420 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005440 | $0.0005440 | $0.0005050 |
| 2019-03-08 | $0.0005440 | $0.0005030 | $0.0005420 | $0.0005030 |
| 2019-03-09 | $0.0005030 | $0.0005920 | $0.0005920 | $0.0005130 |
| 2019-03-10 | $0.0005920 | $0.0006290 | $0.0006290 | $0.0005500 |
| 2019-03-11 | $0.0006290 | $0.0005420 | $0.0006200 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0008170 | $0.0004670 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0006210 | $0.0005040 |
| 2019-03-14 | $0.0005430 | $0.0005820 | $0.0007760 | $0.0005050 |
| 2019-03-15 | $0.0005820 | $0.0005500 | $0.0005890 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005240 | $0.0006040 | $0.0005240 |
| 2019-03-17 | $0.0005240 | $0.0005600 | $0.0005600 | $0.0005200 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005190 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005230 |
| 2019-03-20 | $0.0005630 | $0.0005270 | $0.0005680 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0005600 | $0.0005600 | $0.0005200 |
| 2019-03-22 | $0.0005600 | $0.0005200 | $0.0005600 | $0.0004800 |
| 2019-03-23 | $0.0005200 | $0.0005610 | $0.0005610 | $0.0005210 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005190 |
| 2019-03-25 | $0.0005590 | $0.0005100 | $0.0005490 | $0.0005100 |
| 2019-03-26 | $0.0005100 | $0.0005120 | $0.0005520 | $0.0005120 |
| 2019-03-27 | $0.0005120 | $0.0005260 | $0.0005660 | $0.0005260 |
| 2019-03-28 | $0.0005260 | $0.0005250 | $0.0005650 | $0.0005250 |
| 2019-03-29 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0004940 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0005810 | $0.0005810 | $0.0005400 |
| 2019-04-02 | $0.0005810 | $0.0006380 | $0.0006870 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0006470 | $0.0006970 | $0.0005970 |
| 2019-04-04 | $0.0006470 | $0.0005900 | $0.0006390 | $0.0005400 |
| 2019-04-05 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0005560 |
| 2019-04-07 | $0.0006070 | $0.0006760 | $0.0006760 | $0.0005720 |
| 2019-04-08 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0005820 |
| 2019-04-09 | $0.0006880 | $0.0005720 | $0.0006760 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0006380 | $0.0006380 | $0.0005850 |
| 2019-04-11 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0005550 |
| 2019-04-12 | $0.0006060 | $0.0006100 | $0.0006100 | $0.0005590 |
| 2019-04-13 | $0.0006100 | $0.0005590 | $0.0006100 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0006200 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005210 | $0.0005730 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005760 | $0.0005760 | $0.0005240 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005290 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005330 | $0.0005860 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005930 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0004980 | $0.0005540 | $0.0004430 |
| 2019-04-24 | $0.0004980 | $0.0005460 | $0.0005460 | $0.0004360 |
| 2019-04-25 | $0.0005460 | $0.0004650 | $0.0005160 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0005230 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0005230 | $0.0005750 | $0.0004710 |
| 2019-04-28 | $0.0005230 | $0.0004740 | $0.0005270 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004190 | $0.0005240 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004820 | $0.0005350 | $0.0004280 |
| 2019-05-01 | $0.0004820 | $0.0004310 | $0.0004850 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004950 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-04 | $0.0004600 | $0.0004670 | $0.0004670 | $0.0004090 |
| 2019-05-05 | $0.0004670 | $0.0004060 | $0.0004640 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004660 | $0.0003490 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0004320 | $0.0005030 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0003990 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0005730 | $0.0004090 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0005160 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0005090 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-05-20 | $0.0004920 | $0.0004000 | $0.0004800 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0004770 | $0.0004770 | $0.0003970 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0003810 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2019-05-25 | $0.0005600 | $0.0004840 | $0.0005640 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0006110 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0006100 | $0.0006100 | $0.0004360 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006930 | $0.0005200 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0004970 |
| 2019-05-31 | $0.0005790 | $0.0006840 | $0.0017100 | $0.0005130 |
| 2019-06-01 | $0.0006840 | $0.0005990 | $0.0006840 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0004870 |
| 2019-06-04 | $0.0005680 | $0.0004610 | $0.0005370 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004010 | $0.0004810 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0004750 | $0.0004750 | $0.0003960 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004090 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0004350 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0004430 |
| 2019-06-16 | $0.0005310 | $0.0004490 | $0.0005390 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0005450 | $0.0005450 | $0.0004540 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0005160 | $0.0006460 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0005580 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0005300 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0005420 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0005420 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0005580 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0004400 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0002830 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0003160 |
| 2019-07-20 | $0.0004210 | $0.0003230 | $0.0004300 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0002960 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0017590 | $0.0002930 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0004920 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0004740 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0004800 | $0.0005760 | $0.0003840 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0004040 |
| 2019-08-01 | $0.0005040 | $0.0004160 | $0.0005200 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004210 | $0.0005260 | $0.0004210 |
| 2019-08-03 | $0.0004210 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0003590 |
| 2019-08-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0003600 |
| 2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0003560 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0003390 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0003090 |
| 2019-08-16 | $0.0004120 | $0.0004140 | $0.0013470 | $0.0002070 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0003280 | $0.0004370 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0004310 | $0.0004310 | $0.0003230 |
| 2019-08-21 | $0.0004310 | $0.0003040 | $0.0004050 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0004160 | $0.0004160 | $0.0003120 |
| 2019-08-24 | $0.0004160 | $0.0003040 | $0.0004060 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0001020 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0009490 | $0.0002850 |
| 2019-08-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-03 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0002120 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2019-09-05 | $0.0003180 | $0.0002110 | $0.0003170 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-09 | $0.0003130 | $0.0003090 | $0.0006190 | $0.0003090 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2019-09-12 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-13 | $0.0003130 | $0.0004150 | $0.0004150 | $0.0003110 |
| 2019-09-14 | $0.0004150 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003090 | $0.0004120 | $0.0003090 |
| 2019-09-16 | $0.0003090 | $0.0004110 | $0.0004110 | $0.0003080 |
| 2019-09-17 | $0.0004110 | $0.0005100 | $0.0006120 | $0.0003060 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0004060 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2019-09-20 | $0.0005140 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0002530 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0005160 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004140 |
| 2019-10-12 | $0.0004970 | $0.0004160 | $0.0004990 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004980 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0005020 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0004780 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0004780 | $0.0004780 | $0.0003990 |
| 2019-10-20 | $0.0004780 | $0.0004120 | $0.0004950 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0002830 | $0.0003770 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0003770 | $0.0003770 | $0.0002830 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0005080 | $0.0006780 | $0.0003390 |
| 2019-11-16 | $0.0005080 | $0.0006800 | $0.0011900 | $0.0004250 |
| 2019-11-17 | $0.0006800 | $0.0005960 | $0.0006810 | $0.0005110 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0004910 |
| 2019-11-19 | $0.0005730 | $0.0004880 | $0.0005690 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2019-11-21 | $0.0004860 | $0.0005340 | $0.0006870 | $0.0003820 |
| 2019-11-22 | $0.0005340 | $0.0004380 | $0.0005100 | $0.0003650 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0005140 | $0.0003670 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0003460 |
| 2019-11-25 | $0.0004160 | $0.0003570 | $0.0004280 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0004300 | $0.0004300 | $0.0003580 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0003770 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0003700 |
| 2019-12-06 | $0.0004440 | $0.0003780 | $0.0004540 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0004510 | $0.0004510 | $0.0003760 |
| 2019-12-08 | $0.0004510 | $0.0003770 | $0.0004520 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0002850 | $0.0003570 | $0.0000710 |
| 2019-12-16 | $0.0002850 | $0.0002070 | $0.0003450 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0002650 | $0.0003320 | $0.0001990 |
| 2019-12-18 | $0.0002650 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002860 | $0.0003580 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0002930 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0002880 | $0.0003600 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0003600 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0003630 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0003590 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002210 |
| 2020-01-05 | $0.0002940 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0003260 | $0.0002450 |
| 2020-01-08 | $0.0002450 | $0.0002410 | $0.0003220 | $0.0002410 |
| 2020-01-09 | $0.0002410 | $0.0003130 | $0.0003130 | $0.0002340 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0002750 |
| 2020-02-05 | $0.0003670 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0003900 | $0.0003900 | $0.0002930 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0004900 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0004950 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0005080 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0004930 | $0.0004930 | $0.0003940 |
| 2020-02-11 | $0.0004930 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0002980 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-20 | $0.0003840 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-02-23 | $0.0003870 | $0.0002990 | $0.0003990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0006980 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0003420 | $0.0005980 | $0.0002560 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2020-03-02 | $0.0003420 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2020-03-03 | $0.0002680 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2020-03-05 | $0.0003510 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0003220 | $0.0003220 | $0.0002420 |
| 2020-03-09 | $0.0003220 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-12 | $0.0002380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-14 | $0.0001690 | $0.0002070 | $0.0002070 | $0.0001560 |
| 2020-03-15 | $0.0002070 | $0.0001610 | $0.0002140 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0002160 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0002470 | $0.0002470 | $0.0001860 |
| 2020-03-20 | $0.0002470 | $0.0001860 | $0.0003100 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0003350 | $0.0001340 |
| 2020-03-26 | $0.0002010 | $0.0001350 | $0.0002030 | $0.0000680 |
| 2020-03-27 | $0.0001350 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000000 | $0.0000880 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0001590 | $0.0001590 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0002670 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0002580 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0002800 | $0.0000000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| J8T/ETH | ethermium |
| J8T/ETH | idex |
| J8T/BTC | kucoin |
| J8T/ETH | kucoin |
Description
Description
JET8 is a decentralized mobile network that aims to connect influencers, audiences and brads through the value of social currency.
JET8 token (J8T) is an ERC-20 token that will be used to reward the platform users for their engagement.
Related Coins
